Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 422.20 ( -11.30 -2.61%)

Volume10336

Prev. Close
433.50

Open Price
435.00

Today's Low / High

418.60 435.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

161.80 688.80

May 03 NSE 421.30( -12.30 -2.84%)

Volume88391

Prev. Close
433.60

Open Price
436.40

Today's Low / High

418.00 437.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

162.00 690.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	688.80	11/12/2023	161.80	29/05/2023
NSE	690.75	11/12/2023	162.00	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	442.40	02/05/2024	416.25	29/04/2024
26/04/2024	442.15	23/04/2024	396.00	22/04/2024
19/04/2024	426.35	16/04/2024	380.00	15/04/2024
12/04/2024	450.25	09/04/2024	399.00	12/04/2024
05/04/2024	464.45	04/04/2024	387.35	01/04/2024
28/03/2024	408.25	26/03/2024	379.00	27/03/2024
22/03/2024	415.65	18/03/2024	386.20	19/03/2024
15/03/2024	436.00	11/03/2024	365.50	14/03/2024
07/03/2024	480.00	04/03/2024	428.90	06/03/2024
02/03/2024	527.50	26/02/2024	468.00	29/02/2024
Showing Page : 1 of 6 Prev Next