Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 29 BSE 904.05 ( -15.65 -1.70%)

Volume3359

Prev. Close
919.70

Open Price
919.70

Today's Low / High

901.00 929.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

325.00 1130.00

Aug 29 NSE 904.50( -16.10 -1.75%)

Volume89396

Prev. Close
920.60

Open Price
924.70

Today's Low / High

900.00 928.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

324.90 1130.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,130.00	10/07/2025	325.00	30/08/2024
NSE	1,130.00	10/07/2025	324.90	30/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	977.70	25/08/2025	901.00	29/08/2025
22/08/2025	1,028.70	19/08/2025	928.70	18/08/2025
14/08/2025	968.45	12/08/2025	907.55	11/08/2025
08/08/2025	1,009.95	05/08/2025	907.15	08/08/2025
01/08/2025	1,055.70	28/07/2025	975.10	31/07/2025
25/07/2025	1,111.00	24/07/2025	1,023.05	21/07/2025
18/07/2025	1,130.00	17/07/2025	1,023.90	18/07/2025
11/07/2025	1,130.00	10/07/2025	972.45	08/07/2025
04/07/2025	1,093.50	03/07/2025	968.30	30/06/2025
27/06/2025	1,042.85	27/06/2025	844.75	23/06/2025
Showing Page : 1 of 6 Prev Next