Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 08 BSE 913.30 ( -29.75 -3.15%)

Volume13497

Prev. Close
943.05

Open Price
947.60

Today's Low / High

907.15 952.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

317.95 1130.00

Aug 08 NSE 913.30( -31.40 -3.32%)

Volume108573

Prev. Close
944.70

Open Price
949.90

Today's Low / High

908.00 956.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

318.00 1130.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,130.00	10/07/2025	317.95	14/08/2024
NSE	1,130.00	10/07/2025	318.00	14/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/08/2025	1,009.95	05/08/2025	907.15	08/08/2025
01/08/2025	1,055.70	28/07/2025	975.10	31/07/2025
25/07/2025	1,111.00	24/07/2025	1,023.05	21/07/2025
18/07/2025	1,130.00	17/07/2025	1,023.90	18/07/2025
11/07/2025	1,130.00	10/07/2025	972.45	08/07/2025
04/07/2025	1,093.50	03/07/2025	968.30	30/06/2025
27/06/2025	1,042.85	27/06/2025	844.75	23/06/2025
20/06/2025	963.55	17/06/2025	856.10	20/06/2025
13/06/2025	939.75	13/06/2025	839.00	09/06/2025
06/06/2025	939.90	06/06/2025	820.95	03/06/2025
Showing Page : 1 of 6 Prev Next