Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

63 Moons Technologies Ltd.

GO

Jul 09, 10:01 BSE 1024.40 (+ 38.10 3.86%)

Volume9230

Prev. Close
986.30

Open Price
985.10

Today's Low / High

981.00 1028.00

Bid. Price (Qty.)1024.30 (75)

Offer Price (Qty.)
1027.10 (48)

52 Wk Low / High

315.15 1093.50

Jul 09, 09:49 NSE 1023.70(+ 37.10 3.76%)

Volume106416

Prev. Close
986.60

Open Price
988.00

Today's Low / High

982.00 1024.00

Bid Price (Qty.)1023.20 (9)

Offer Price (Qty.) 1023.70 (21)

52 Wk Low / High

316.00 1094.00

ISIN No	INE111B01023	Market Cap. ( in Cr. )	4717.06	P/BV	1.42	Book Value ( )	720.12
BSE Code	526881	52 Week High/Low ( )	1094/316	FV/ML	2/1	P/E(X)	0.00
NSE Code	63MOONSEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/07/2025	993.45	1007.00	972.45	986.30	10370	10224811
07/07/2025	1015.50	1020.70	983.50	993.65	17206	17152394
04/07/2025	1013.05	1046.45	1010.00	1019.25	34236	35141799
03/07/2025	997.85	1093.50	997.80	1022.75	95291	100317128
02/07/2025	1008.05	1011.95	985.75	994.55	18523	18464403