Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

63 Moons Technologies Ltd.

GO

Aug 29 BSE 904.05 ( -15.65 -1.70%)

Volume3359

Prev. Close
919.70

Open Price
919.70

Today's Low / High

901.00 929.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

325.00 1130.00

Aug 29 NSE 904.50( -16.10 -1.75%)

Volume89396

Prev. Close
920.60

Open Price
924.70

Today's Low / High

900.00 928.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

324.90 1130.00

ISIN No	INE111B01023	Market Cap. ( in Cr. )	4167.80	P/BV	1.26	Book Value ( )	720.12
BSE Code	526881	52 Week High/Low ( )	1130/325	FV/ML	2/1	P/E(X)	0.00
NSE Code	63MOONSEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	919.70	929.40	901.00	904.05	3359	3076336
28/08/2025	930.05	936.55	917.85	919.70	4344	4018307
26/08/2025	969.70	975.00	925.00	928.90	9535	8961851
25/08/2025	956.05	977.70	939.45	950.60	9720	9299430