Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

63 Moons Technologies Ltd.

GO

Apr 29, 04:01 BSE 754.35 (+ 28.65 3.95%)

Volume21172

Prev. Close
725.70

Open Price
731.40

Today's Low / High

727.05 764.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

465.55 1130.00

Apr 29, 03:57 NSE 755.00(+ 29.05 4.00%)

Volume338230

Prev. Close
725.95

Open Price
726.00

Today's Low / High

726.00 765.00

Bid Price (Qty.)755.00 (2)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

467.00 1130.00

ISIN No	INE111B01023	Market Cap. ( in Cr. )	3478.93	P/BV	1.00	Book Value ( )	751.33
BSE Code	526881	52 Week High/Low ( )	1130/467	FV/ML	2/1	P/E(X)	0.00
NSE Code	63MOONSEQ	Book Closure	17/09/2025	EPS ( )	0.00	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2026	721.10	731.55	715.30	725.70	27333	19783508
27/04/2026	683.25	737.40	683.25	722.35	12953	9298852
24/04/2026	698.40	713.70	677.05	684.00	9579	6672225
23/04/2026	715.45	719.15	691.65	694.30	8993	6308859
22/04/2026	735.25	738.25	706.50	710.75	16591	11999641