Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

63 Moons Technologies Ltd.

GO

Oct 31, 11:51 BSE 793.20 (+ 1.45 0.18%)

Volume1571

Prev. Close
791.75

Open Price
795.85

Today's Low / High

788.10 797.00

Bid. Price (Qty.)792.00 (1)

Offer Price (Qty.)
792.95 (1)

52 Wk Low / High

509.70 1130.00

Oct 31, 11:39 NSE 791.90(+ 1.35 0.17%)

Volume28161

Prev. Close
790.55

Open Price
798.45

Today's Low / High

788.20 798.45

Bid Price (Qty.)791.25 (3)

Offer Price (Qty.) 791.90 (29)

52 Wk Low / High

506.70 1130.00

ISIN No	INE111B01023	Market Cap. ( in Cr. )	3648.96	P/BV	1.10	Book Value ( )	720.12
BSE Code	526881	52 Week High/Low ( )	1130/507	FV/ML	2/1	P/E(X)	0.00
NSE Code	63MOONSEQ	Book Closure	17/09/2025	EPS ( )	0.00	Div Yield (%)	0.15

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/10/2025	786.20	801.00	786.20	791.75	7611	6050689
29/10/2025	796.60	821.65	791.55	813.35	6294	5101079
28/10/2025	800.00	819.60	786.00	793.50	6596	5303415
27/10/2025	789.00	820.20	787.55	798.55	6978	5590799
24/10/2025	798.75	798.90	782.50	784.65	7200	5684833