Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

63 Moons Technologies Ltd.

GO

Jan 14 BSE 678.65 ( -14.40 -2.08%)

Volume6049

Prev. Close
693.05

Open Price
700.45

Today's Low / High

667.80 702.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

591.00 1130.00

Jan 14 NSE 678.55( -16.20 -2.33%)

Volume110105

Prev. Close
694.75

Open Price
698.90

Today's Low / High

666.00 703.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

591.25 1130.00

ISIN No	INE111B01023	Market Cap. ( in Cr. )	3126.66	P/BV	0.89	Book Value ( )	758.24
BSE Code	526881	52 Week High/Low ( )	1130/591	FV/ML	2/1	P/E(X)	0.00
NSE Code	63MOONSEQ	Book Closure	17/09/2025	EPS ( )	0.00	Div Yield (%)	0.18

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/01/2026	700.45	702.00	667.80	678.65	6049	4115763
13/01/2026	641.10	702.00	641.10	693.05	15182	10308201
12/01/2026	651.00	653.10	628.85	641.00	9989	6382524
09/01/2026	678.80	679.95	651.00	654.00	5901	3922419
08/01/2026	712.00	716.40	677.00	678.75	9495	6538384