Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

63 Moons Technologies Ltd.

GO

Mar 13 BSE 555.40 ( -39.45 -6.63%)

Volume9429

Prev. Close
594.85

Open Price
592.15

Today's Low / High

552.30 592.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

541.50 1130.00

Mar 13 NSE 555.00( -39.05 -6.57%)

Volume210360

Prev. Close
594.05

Open Price
594.05

Today's Low / High

552.00 594.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

541.00 1130.00

ISIN No	INE111B01023	Market Cap. ( in Cr. )	2557.36	P/BV	0.74	Book Value ( )	751.33
BSE Code	526881	52 Week High/Low ( )	1130/541	FV/ML	2/1	P/E(X)	0.00
NSE Code	63MOONSEQ	Book Closure	17/09/2025	EPS ( )	0.00	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/03/2026	592.15	592.15	552.30	555.40	9429	5303542
12/03/2026	593.40	604.95	586.45	594.85	7774	4625757
11/03/2026	616.20	623.40	593.35	595.65	5978	3665447
10/03/2026	577.35	620.00	570.80	612.35	17760	10730645
09/03/2026	572.00	572.00	551.05	557.95	7134	3979731