Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 5.13 ( -0.10 -1.91%)

Volume33611

Prev. Close
5.23

Open Price
5.13

Today's Low / High

5.13 5.13

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.44 10.17

7NR Retail Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	10.17	17/01/2024	0.44	06/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	5.63	29/04/2024	5.13	03/05/2024
26/04/2024	5.64	26/04/2024	5.14	23/04/2024
19/04/2024	5.66	15/04/2024	5.34	19/04/2024
12/04/2024	6.12	08/04/2024	5.77	12/04/2024
05/04/2024	6.24	05/04/2024	4.81	01/04/2024
28/03/2024	5.63	26/03/2024	4.91	28/03/2024
22/03/2024	5.63	22/03/2024	4.86	18/03/2024
15/03/2024	5.50	11/03/2024	5.09	15/03/2024
07/03/2024	5.80	05/03/2024	5.53	07/03/2024
02/03/2024	6.30	27/02/2024	5.77	01/03/2024
Showing Page : 1 of 6 Prev Next