media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

7NR Retail Ltd.

GO

May 03 BSE 5.13 ( -0.10 -1.91%)

Volume33611

Prev. Close
5.23

Open Price
5.13

Today's Low / High

5.13 5.13

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.44 10.17

7NR Retail Ltd.is not traded in NSE

ISIN No	INE413X01035	Market Cap. ( in Cr. )	14.37	P/BV	0.49	Book Value ( )	10.50
BSE Code	540615	52 Week High/Low ( )	10/0	FV/ML	10/1	P/E(X)	60.35
NSE Code	-	Book Closure	05/01/2024	EPS ( )	0.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	5.13	5.13	5.13	5.13	33611	172424
02/05/2024	5.33	5.33	5.23	5.23	17180	90126
30/04/2024	5.33	5.33	5.33	5.33	20746	110576
29/04/2024	5.63	5.63	5.43	5.43	27304	149356