Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 08, 04:01 BSE 230.00 (+ 5.90 2.63%)

Volume605

Prev. Close
224.10

Open Price
230.40

Today's Low / High

225.00 230.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.55 549.05

Sep 08, 03:40 NSE 224.88( -0.30 -0.13%)

Volume7120

Prev. Close
225.18

Open Price
233.00

Today's Low / High

223.00 233.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

198.00 549.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	549.05	16/10/2024	200.55	18/03/2025
NSE	549.00	16/10/2024	198.00	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	232.85	04/09/2025	213.45	01/09/2025
29/08/2025	230.95	25/08/2025	205.55	29/08/2025
22/08/2025	243.50	18/08/2025	219.45	19/08/2025
14/08/2025	269.70	11/08/2025	235.25	11/08/2025
08/08/2025	254.00	04/08/2025	239.90	05/08/2025
01/08/2025	310.00	28/07/2025	235.00	30/07/2025
25/07/2025	295.00	21/07/2025	270.95	25/07/2025
18/07/2025	297.00	18/07/2025	280.20	14/07/2025
11/07/2025	298.65	08/07/2025	280.00	07/07/2025
04/07/2025	309.00	30/06/2025	280.95	03/07/2025
Showing Page : 1 of 6 Prev Next