Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 04:01 BSE 535.00 (+ 22.50 4.39%)

Volume5264

Prev. Close
512.50

Open Price
528.80

Today's Low / High

513.00 539.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

203.65 665.40

May 16, 03:59 NSE 531.10(+ 18.65 3.64%)

Volume41319

Prev. Close
512.45

Open Price
512.80

Today's Low / High

512.80 543.25

Bid Price (Qty.)531.10 (1102)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

203.55 668.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	665.40	27/02/2024	203.65	17/05/2023
NSE	668.40	27/02/2024	203.55	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	538.00	15/05/2024	495.30	15/05/2024
10/05/2024	556.60	08/05/2024	512.90	07/05/2024
03/05/2024	575.00	30/04/2024	541.35	03/05/2024
26/04/2024	565.95	22/04/2024	534.60	26/04/2024
19/04/2024	579.00	16/04/2024	521.00	15/04/2024
12/04/2024	605.00	09/04/2024	564.00	12/04/2024
05/04/2024	636.45	03/04/2024	571.50	03/04/2024
28/03/2024	598.00	28/03/2024	527.80	26/03/2024
22/03/2024	610.00	18/03/2024	545.30	22/03/2024
15/03/2024	614.90	15/03/2024	451.10	14/03/2024
Showing Page : 1 of 6 Prev Next