Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 16, 04:01 BSE 287.00 (+ 5.50 1.95%)

Volume304

Prev. Close
281.50

Open Price
282.35

Today's Low / High

282.35 289.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.55 549.05

Jul 16, 03:51 NSE 288.35(+ 6.65 2.36%)

Volume16381

Prev. Close
281.70

Open Price
282.20

Today's Low / High

281.35 290.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

198.00 549.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	549.05	16/10/2024	200.55	18/03/2025
NSE	549.00	16/10/2024	198.00	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	289.60	16/07/2025	280.20	14/07/2025
11/07/2025	298.65	08/07/2025	280.00	07/07/2025
04/07/2025	309.00	30/06/2025	280.95	03/07/2025
27/06/2025	319.00	23/06/2025	276.45	23/06/2025
20/06/2025	302.30	16/06/2025	275.70	16/06/2025
13/06/2025	316.95	10/06/2025	271.35	09/06/2025
06/06/2025	289.55	05/06/2025	235.00	02/06/2025
30/05/2025	306.55	26/05/2025	275.00	30/05/2025
23/05/2025	340.00	20/05/2025	288.35	19/05/2025
16/05/2025	288.35	16/05/2025	242.50	12/05/2025
Showing Page : 1 of 6 Prev Next