Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AVG Logistics Ltd.

GO

Sep 08, 04:01 BSE 230.00 (+ 5.90 2.63%)

Volume605

Prev. Close
224.10

Open Price
230.40

Today's Low / High

225.00 230.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.55 549.05

Sep 08, 03:40 NSE 224.88( -0.30 -0.13%)

Volume7120

Prev. Close
225.18

Open Price
233.00

Today's Low / High

223.00 233.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

198.00 549.00

ISIN No	INE680Z01018	Market Cap. ( in Cr. )	338.62	P/BV	1.57	Book Value ( )	143.59
BSE Code	543910	52 Week High/Low ( )	549/198	FV/ML	10/1	P/E(X)	15.88
NSE Code	AVGEQ	Book Closure	23/09/2025	EPS ( )	14.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/09/2025	227.35	228.80	222.00	224.10	2561	575330
04/09/2025	225.20	232.85	218.90	227.35	3140	716614
03/09/2025	225.20	226.20	220.00	223.15	991	218515
02/09/2025	220.10	226.45	219.00	222.45	1151	256708
01/09/2025	215.20	221.40	213.45	218.25	1961	426790