Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AVG Logistics Ltd.

GO

Apr 02 BSE 129.45 ( -15.55 -10.72%)

Volume5964

Prev. Close
145.00

Open Price
143.95

Today's Low / High

125.00 144.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

125.00 340.00

Apr 02 NSE 126.95( -18.45 -12.69%)

Volume543093

Prev. Close
145.40

Open Price
143.90

Today's Low / High

116.66 145.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

116.66 339.90

ISIN No	INE680Z01018	Market Cap. ( in Cr. )	191.16	P/BV	0.73	Book Value ( )	174.03
BSE Code	543910	52 Week High/Low ( )	340/117	FV/ML	10/1	P/E(X)	8.96
NSE Code	AVGEQ	Book Closure	23/09/2025	EPS ( )	14.16	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	143.95	144.50	125.00	129.45	5964	808551
01/04/2026	132.10	153.20	132.10	145.00	582	86376
30/03/2026	132.00	151.80	132.00	144.50	2412	351119