media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AVG Logistics Ltd.

GO

May 16, 04:01 BSE 535.00 (+ 22.50 4.39%)

Volume5264

Prev. Close
512.50

Open Price
528.80

Today's Low / High

513.00 539.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

203.65 665.40

May 16, 03:59 NSE 531.10(+ 18.65 3.64%)

Volume41319

Prev. Close
512.45

Open Price
512.80

Today's Low / High

512.80 543.25

Bid Price (Qty.)531.10 (1102)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

203.55 668.40

ISIN No	INE680Z01018	Market Cap. ( in Cr. )	725.36	P/BV	7.91	Book Value ( )	67.10
BSE Code	543910	52 Week High/Low ( )	668/204	FV/ML	10/1	P/E(X)	86.94
NSE Code	AVGEQ	Book Closure	29/09/2023	EPS ( )	6.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	528.80	539.90	513.00	529.55	5264	2748114
15/05/2024	538.00	538.00	495.30	512.50	15586	7902572
13/05/2024	536.10	536.15	505.55	513.95	11365	5922659
10/05/2024	536.40	544.70	527.85	538.50	3511	1880041