Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 90.98 ( -0.73 -0.80%)

Volume19

Prev. Close
91.71

Open Price
91.73

Today's Low / High

90.98 91.73

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

63.96 107.00

May 18 NSE 91.55( -0.30 -0.33%)

Volume1508

Prev. Close
91.85

Open Price
91.75

Today's Low / High

90.50 92.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

63.15 106.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	107.00	10/04/2024	63.96	18/08/2023
NSE	106.00	04/04/2024	63.15	18/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	93.40	15/05/2024	84.45	13/05/2024
10/05/2024	99.00	07/05/2024	82.00	10/05/2024
03/05/2024	95.90	29/04/2024	90.65	03/05/2024
26/04/2024	98.89	24/04/2024	93.21	22/04/2024
19/04/2024	100.99	18/04/2024	88.10	15/04/2024
12/04/2024	107.00	10/04/2024	90.10	10/04/2024
05/04/2024	105.44	04/04/2024	86.31	01/04/2024
28/03/2024	91.05	26/03/2024	81.25	26/03/2024
22/03/2024	94.62	18/03/2024	80.99	18/03/2024
15/03/2024	94.02	11/03/2024	73.91	13/03/2024
Showing Page : 1 of 6 Prev Next