Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 03:09 BSE 63.40 ( -0.71 -1.11%)

Volume4308

Prev. Close
64.11

Open Price
64.64

Today's Low / High

63.11 64.64

Bid. Price (Qty.)63.23 (50)

Offer Price (Qty.)
63.40 (397)

52 Wk Low / High

37.70 93.50

May 17, 02:54 NSE 63.30( -1.10 -1.71%)

Volume93043

Prev. Close
64.40

Open Price
63.95

Today's Low / High

63.00 63.95

Bid Price (Qty.)63.25 (20)

Offer Price (Qty.) 63.30 (14)

52 Wk Low / High

38.00 93.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	93.50	07/02/2024	37.70	19/05/2023
NSE	93.35	07/02/2024	38.00	18/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	66.00	14/05/2024	63.00	13/05/2024
10/05/2024	69.30	07/05/2024	64.50	10/05/2024
03/05/2024	71.05	29/04/2024	64.90	02/05/2024
26/04/2024	72.95	23/04/2024	67.60	22/04/2024
19/04/2024	68.98	19/04/2024	61.56	15/04/2024
12/04/2024	69.55	09/04/2024	60.71	10/04/2024
05/04/2024	63.64	05/04/2024	50.85	01/04/2024
28/03/2024	53.00	26/03/2024	48.51	28/03/2024
22/03/2024	56.10	18/03/2024	51.55	18/03/2024
15/03/2024	68.40	11/03/2024	53.46	15/03/2024
Showing Page : 1 of 6 Prev Next