Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 03:31 BSE 2.05 (+ 0.03 1.49%)

Volume43760

Prev. Close
2.02

Open Price
2.02

Today's Low / High

2.02 2.07

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
2.05 (412)

52 Wk Low / High

1.34 3.57

Abhinav Leasing & Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3.57	15/01/2024	1.34	17/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	2.11	13/05/2024	1.98	15/05/2024
10/05/2024	2.10	10/05/2024	1.92	06/05/2024
03/05/2024	2.06	29/04/2024	1.85	29/04/2024
26/04/2024	2.14	22/04/2024	2.01	26/04/2024
19/04/2024	2.15	15/04/2024	2.03	16/04/2024
12/04/2024	2.30	10/04/2024	1.95	10/04/2024
05/04/2024	2.25	05/04/2024	1.91	02/04/2024
28/03/2024	2.15	26/03/2024	2.00	27/03/2024
22/03/2024	2.26	18/03/2024	2.02	21/03/2024
15/03/2024	2.29	12/03/2024	2.01	14/03/2024
Showing Page : 1 of 6 Prev Next