Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 04:01 BSE 37.35 ( -1.95 -4.96%)

Volume124

Prev. Close
39.30

Open Price
39.30

Today's Low / High

37.35 39.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.40 43.72

Abhishek Finlease Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.72	08/02/2024	20.40	23/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	39.30	22/05/2024	39.30	22/05/2024
03/05/2024	40.10	30/04/2024	39.30	02/05/2024
26/04/2024	40.15	23/04/2024	39.35	25/04/2024
19/04/2024	38.70	19/04/2024	34.50	15/04/2024
12/04/2024	32.90	10/04/2024	31.35	10/04/2024
28/03/2024	31.35	28/03/2024	31.35	28/03/2024
22/03/2024	33.00	18/03/2024	31.35	19/03/2024
15/03/2024	32.70	12/03/2024	31.70	12/03/2024
07/03/2024	32.75	07/03/2024	32.70	07/03/2024
02/03/2024	32.75	02/03/2024	32.75	02/03/2024
Showing Page : 1 of 5 Prev Next