Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 11:14 BSE 1683.60 (+ 19.30 1.16%)

Volume262

Prev. Close
1664.30

Open Price
1656.05

Today's Low / High

1656.05 1683.60

Bid. Price (Qty.)1685.35 (3)

Offer Price (Qty.)
1689.00 (5)

52 Wk Low / High

1250.00 2128.25

May 14, 11:04 NSE 1684.55(+ 19.05 1.14%)

Volume1789

Prev. Close
1665.50

Open Price
1666.00

Today's Low / High

1666.00 1685.00

Bid Price (Qty.)1681.90 (1)

Offer Price (Qty.) 1684.60 (2)

52 Wk Low / High

1251.45 2127.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,128.25	15/02/2024	1,250.00	16/05/2023
NSE	2,127.40	15/02/2024	1,251.45	16/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	1,704.15	13/05/2024	1,656.05	13/05/2024
10/05/2024	1,680.70	07/05/2024	1,602.00	06/05/2024
03/05/2024	1,722.05	29/04/2024	1,641.50	03/05/2024
26/04/2024	1,779.95	24/04/2024	1,688.80	26/04/2024
19/04/2024	1,855.95	18/04/2024	1,740.00	19/04/2024
12/04/2024	1,929.15	08/04/2024	1,826.20	10/04/2024
05/04/2024	1,925.50	04/04/2024	1,706.95	01/04/2024
28/03/2024	1,770.20	26/03/2024	1,661.50	28/03/2024
22/03/2024	1,762.35	21/03/2024	1,618.40	20/03/2024
15/03/2024	1,800.55	11/03/2024	1,582.60	13/03/2024
Showing Page : 1 of 6 Prev Next