Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 42.00 ( -2.69 -6.02%)

Volume11776

Prev. Close
44.69

Open Price
44.00

Today's Low / High

40.99 46.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.45 72.50

Ace Men Engg Works Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	72.50	26/05/2023	41.45	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	47.50	13/05/2024	43.00	13/05/2024
10/05/2024	53.00	10/05/2024	45.00	10/05/2024
03/05/2024	53.75	29/04/2024	45.29	03/05/2024
26/04/2024	55.50	25/04/2024	45.00	22/04/2024
19/04/2024	56.90	15/04/2024	48.00	16/04/2024
12/04/2024	61.00	09/04/2024	50.00	08/04/2024
05/04/2024	54.87	05/04/2024	45.00	01/04/2024
28/03/2024	50.50	26/03/2024	43.50	28/03/2024
22/03/2024	50.75	21/03/2024	46.53	22/03/2024
15/03/2024	48.50	11/03/2024	41.45	13/03/2024
Showing Page : 1 of 6 Prev Next