Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 3060.25 (+ 19.35 0.64%)

Volume42412

Prev. Close
3040.90

Open Price
3044.95

Today's Low / High

3015.70 3089.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1873.60 3349.35

May 17 NSE 3060.50(+ 18.85 0.62%)

Volume825436

Prev. Close
3041.65

Open Price
3041.05

Today's Low / High

3015.50 3091.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1872.10 3350.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,349.35	04/03/2024	1,873.60	19/05/2023
NSE	3,350.00	04/03/2024	1,872.10	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	3,118.50	15/05/2024	2,790.90	13/05/2024
10/05/2024	2,996.00	06/05/2024	2,757.65	09/05/2024
03/05/2024	3,119.55	02/05/2024	2,976.00	03/05/2024
26/04/2024	3,130.55	26/04/2024	3,025.70	22/04/2024
19/04/2024	3,180.00	15/04/2024	2,960.70	19/04/2024
12/04/2024	3,253.65	10/04/2024	3,186.00	09/04/2024
05/04/2024	3,290.00	01/04/2024	3,178.00	05/04/2024
28/03/2024	3,235.30	28/03/2024	3,090.75	26/03/2024
22/03/2024	3,164.65	19/03/2024	2,976.00	18/03/2024
15/03/2024	3,259.25	11/03/2024	2,851.00	13/03/2024
Showing Page : 1 of 6 Prev Next