Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Enterprises Ltd.

GO

Apr 02 BSE 1833.55 ( -8.95 -0.49%)

Volume110651

Prev. Close
1842.50

Open Price
1810.00

Today's Low / High

1771.00 1843.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1753.45 2599.11

Apr 02 NSE 1834.20( -8.30 -0.45%)

Volume1830598

Prev. Close
1842.50

Open Price
1805.00

Today's Low / High

1770.10 1842.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1753.00 2599.11

ISIN No	INE423A01024	Market Cap. ( in Cr. )	237024.35	P/BV	3.98	Book Value ( )	461.19
BSE Code	512599	52 Week High/Low ( )	2599/1753	FV/ML	1/1	P/E(X)	33.39
NSE Code	ADANIENTEQ	Book Closure	23/12/2025	EPS ( )	54.94	Div Yield (%)	0.07

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	1810.00	1843.00	1771.00	1833.55	110651	198751689
01/04/2026	1836.80	1869.45	1802.55	1842.50	210121	388017779
30/03/2026	1818.90	1837.85	1753.45	1759.65	147642	265059574