Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 25 BSE 9.29 (+ 0.44 4.97%)

Volume1

Prev. Close
8.85

Open Price
9.29

Today's Low / High

9.29 9.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.31 9.29

Adarsh Mercantile Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.29	25/04/2024	6.31	11/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	9.29	25/04/2024	9.29	25/04/2024
12/04/2024	8.85	12/04/2024	8.43	10/04/2024
05/04/2024	8.03	05/04/2024	7.29	02/04/2024
28/03/2024	6.95	26/03/2024	6.95	26/03/2024
22/03/2024	6.62	19/03/2024	6.62	19/03/2024
15/03/2024	6.31	11/03/2024	6.31	11/03/2024