Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23 BSE 23.50 ( -1.00 -4.08%)

Volume3854

Prev. Close
24.50

Open Price
24.50

Today's Low / High

23.50 24.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.00 38.50

Adinath Exim Resources Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	38.50	11/01/2024	16.00	18/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	25.90	21/05/2024	23.50	23/05/2024
18/05/2024	27.45	14/05/2024	24.61	17/05/2024
10/05/2024	30.04	09/05/2024	27.00	06/05/2024
03/05/2024	28.50	02/05/2024	26.50	02/05/2024
26/04/2024	27.90	25/04/2024	25.90	23/04/2024
19/04/2024	27.50	15/04/2024	26.10	15/04/2024
12/04/2024	28.36	08/04/2024	26.50	09/04/2024
05/04/2024	27.80	05/04/2024	24.10	02/04/2024
28/03/2024	25.89	28/03/2024	23.50	27/03/2024
22/03/2024	24.90	19/03/2024	21.60	21/03/2024
Showing Page : 1 of 6 Prev Next