Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 26.93 ( -0.50 -1.82%)

Volume1961

Prev. Close
27.43

Open Price
27.55

Today's Low / High

26.67 28.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.00 31.90

Adinath Textiles Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	31.90	18/09/2023	23.00	26/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	29.80	16/05/2024	26.51	14/05/2024
10/05/2024	28.25	08/05/2024	26.51	07/05/2024
03/05/2024	28.70	30/04/2024	27.35	02/05/2024
26/04/2024	28.49	26/04/2024	27.05	22/04/2024
19/04/2024	28.90	15/04/2024	27.50	18/04/2024
12/04/2024	29.49	09/04/2024	27.50	08/04/2024
05/04/2024	28.48	04/04/2024	27.12	01/04/2024
28/03/2024	29.47	26/03/2024	26.79	28/03/2024
22/03/2024	28.99	21/03/2024	26.91	18/03/2024
15/03/2024	28.99	11/03/2024	26.26	14/03/2024
Showing Page : 1 of 6 Prev Next