Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 30, 04:01 BSE 88.00 ( -2.75 -3.03%)

Volume8000

Prev. Close
90.75

Open Price
88.10

Today's Low / High

88.00 88.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.00 148.75

Aditya Consumer Marketing Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	148.75	05/03/2024	45.00	05/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2024	96.40	27/05/2024	89.30	27/05/2024
24/05/2024	104.00	21/05/2024	93.50	24/05/2024
18/05/2024	104.00	16/05/2024	95.85	14/05/2024
10/05/2024	110.00	08/05/2024	102.00	08/05/2024
03/05/2024	115.00	29/04/2024	108.00	02/05/2024
26/04/2024	124.50	24/04/2024	108.44	22/04/2024
19/04/2024	110.69	18/04/2024	96.90	15/04/2024
12/04/2024	124.00	08/04/2024	98.42	12/04/2024
05/04/2024	122.40	05/04/2024	99.00	01/04/2024
28/03/2024	96.60	28/03/2024	88.15	27/03/2024
Showing Page : 1 of 6 Prev Next