Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 20.55 (+ 0.42 2.09%)

Volume3267

Prev. Close
20.13

Open Price
20.13

Today's Low / High

19.50 21.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

18.81 32.00

Aditya Spinners Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.00	05/12/2023	18.81	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	21.20	13/05/2024	19.08	14/05/2024
10/05/2024	25.97	06/05/2024	19.50	10/05/2024
03/05/2024	25.95	03/05/2024	23.45	02/05/2024
26/04/2024	26.11	26/04/2024	23.06	25/04/2024
19/04/2024	24.73	18/04/2024	22.06	15/04/2024
12/04/2024	26.90	08/04/2024	23.60	12/04/2024
05/04/2024	27.19	05/04/2024	22.05	01/04/2024
28/03/2024	23.56	28/03/2024	21.95	26/03/2024
22/03/2024	23.82	20/03/2024	21.61	18/03/2024
15/03/2024	24.90	11/03/2024	21.46	15/03/2024
Showing Page : 1 of 6 Prev Next