Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 21, 09:56 BSE 34.00 ( -1.85 -5.16%)

Volume2506

Prev. Close
35.85

Open Price
35.85

Today's Low / High

34.00 35.85

Bid. Price (Qty.)34.50 (10)

Offer Price (Qty.)
35.79 (200)

52 Wk Low / High

29.08 59.00

Ador Multiproducts Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	59.00	19/06/2023	29.08	03/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	37.41	13/05/2024	33.00	14/05/2024
10/05/2024	38.49	09/05/2024	33.00	10/05/2024
03/05/2024	40.90	30/04/2024	35.31	29/04/2024
26/04/2024	38.95	25/04/2024	34.61	23/04/2024
19/04/2024	41.49	16/04/2024	34.25	19/04/2024
12/04/2024	40.60	08/04/2024	35.00	12/04/2024
05/04/2024	39.50	05/04/2024	32.08	01/04/2024
28/03/2024	33.34	28/03/2024	30.10	26/03/2024
22/03/2024	33.68	19/03/2024	31.25	22/03/2024
15/03/2024	37.44	11/03/2024	31.70	14/03/2024
Showing Page : 1 of 6 Prev Next