Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 2.88 (+ 0.01 0.35%)

Volume353744

Prev. Close
2.87

Open Price
2.87

Today's Low / High

2.76 2.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.06 4.35

Advik Capital Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4.35	10/01/2024	2.06	25/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	2.90	17/05/2024	2.24	13/05/2024
10/05/2024	2.55	06/05/2024	2.35	10/05/2024
03/05/2024	2.69	29/04/2024	2.55	03/05/2024
26/04/2024	2.69	22/04/2024	2.59	24/04/2024
19/04/2024	2.89	15/04/2024	2.74	19/04/2024
12/04/2024	3.12	08/04/2024	2.94	12/04/2024
05/04/2024	3.18	05/04/2024	2.52	01/04/2024
28/03/2024	2.81	27/03/2024	2.50	28/03/2024
22/03/2024	2.83	20/03/2024	2.51	18/03/2024
15/03/2024	3.21	11/03/2024	2.47	15/03/2024
Showing Page : 1 of 6 Prev Next