media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Advik Capital Ltd.

GO

May 18, 12:50 BSE 2.88 (+ 0.01 0.35%)

Volume353744

Prev. Close
2.87

Open Price
2.87

Today's Low / High

2.76 2.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.06 4.35

Advik Capital Ltd.is not traded in NSE

ISIN No	INE178T01024	Market Cap. ( in Cr. )	123.31	P/BV	1.14	Book Value ( )	2.53
BSE Code	539773	52 Week High/Low ( )	4/2	FV/ML	1/1	P/E(X)	19.41
NSE Code	-	Book Closure	07/09/2023	EPS ( )	0.15	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	2.80	2.90	2.69	2.87	2989666	8399586
16/05/2024	2.83	2.83	2.75	2.83	1785929	5046354
15/05/2024	2.70	2.70	2.70	2.70	746730	2016171
13/05/2024	2.24	2.46	2.24	2.46	1544785	3755830