Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 11:53 BSE 102.00 (+ 1.20 1.19%)

Volume857

Prev. Close
100.80

Open Price
102.50

Today's Low / High

100.80 102.70

Bid. Price (Qty.)101.25 (11)

Offer Price (Qty.)
101.95 (10)

52 Wk Low / High

89.00 145.00

Aimco Pesticides Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	145.00	06/12/2023	89.00	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	104.75	16/05/2024	99.00	13/05/2024
10/05/2024	109.10	06/05/2024	100.30	09/05/2024
03/05/2024	115.98	30/04/2024	101.01	29/04/2024
26/04/2024	105.00	24/04/2024	100.00	26/04/2024
19/04/2024	105.89	15/04/2024	99.27	18/04/2024
12/04/2024	109.00	08/04/2024	100.30	12/04/2024
05/04/2024	109.70	04/04/2024	93.70	01/04/2024
28/03/2024	101.80	26/03/2024	89.00	28/03/2024
22/03/2024	103.00	18/03/2024	95.00	21/03/2024
15/03/2024	111.35	11/03/2024	97.00	14/03/2024
Showing Page : 1 of 6 Prev Next