Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 26.70 ( -0.34 -1.26%)

Volume6667

Prev. Close
27.04

Open Price
27.15

Today's Low / High

26.46 27.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.51 48.85

Aug 01 NSE 26.73( -0.37 -1.37%)

Volume91406

Prev. Close
27.10

Open Price
26.90

Today's Low / High

26.61 27.18

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.16 48.78

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	48.85	13/08/2024	22.51	04/03/2025
NSE	48.78	13/08/2024	23.16	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	28.13	28/07/2025	26.46	01/08/2025
25/07/2025	29.50	21/07/2025	27.40	25/07/2025
18/07/2025	30.77	14/07/2025	28.95	18/07/2025
11/07/2025	31.55	11/07/2025	29.40	11/07/2025
04/07/2025	32.63	02/07/2025	29.91	30/06/2025
27/06/2025	31.31	25/06/2025	28.73	23/06/2025
20/06/2025	32.68	16/06/2025	28.40	20/06/2025
13/06/2025	32.35	11/06/2025	27.01	09/06/2025
06/06/2025	28.94	04/06/2025	25.13	02/06/2025
30/05/2025	28.45	27/05/2025	26.31	29/05/2025
Showing Page : 1 of 6 Prev Next