Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 28.20 (+ 0.10 0.36%)

Volume39328

Prev. Close
28.10

Open Price
27.70

Today's Low / High

27.70 28.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.00 39.78

Ajanta Soya Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	39.78	20/09/2023	24.00	11/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	29.21	15/05/2024	27.35	13/05/2024
10/05/2024	29.60	06/05/2024	27.35	07/05/2024
03/05/2024	29.97	29/04/2024	28.80	29/04/2024
26/04/2024	30.39	23/04/2024	29.07	22/04/2024
19/04/2024	30.50	16/04/2024	28.25	15/04/2024
12/04/2024	31.26	09/04/2024	30.00	10/04/2024
05/04/2024	31.45	03/04/2024	27.75	01/04/2024
28/03/2024	29.66	26/03/2024	27.20	27/03/2024
22/03/2024	30.69	22/03/2024	28.05	20/03/2024
15/03/2024	32.80	14/03/2024	27.26	14/03/2024
Showing Page : 1 of 6 Prev Next