Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 24 BSE 34.99 (+ 0.99 2.91%)

Volume4162

Prev. Close
34.00

Open Price
34.00

Today's Low / High

33.65 35.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.25 51.40

Ajcon Global Services Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	51.40	04/01/2024	25.25	22/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/05/2024	35.28	22/05/2024	33.00	23/05/2024
18/05/2024	35.90	14/05/2024	31.76	18/05/2024
10/05/2024	37.00	06/05/2024	33.00	06/05/2024
03/05/2024	37.45	03/05/2024	33.06	30/04/2024
26/04/2024	37.57	26/04/2024	34.00	22/04/2024
19/04/2024	37.90	16/04/2024	34.60	16/04/2024
12/04/2024	39.70	08/04/2024	34.00	12/04/2024
05/04/2024	37.95	02/04/2024	33.00	01/04/2024
28/03/2024	38.30	26/03/2024	31.60	27/03/2024
22/03/2024	39.76	21/03/2024	33.49	19/03/2024
Showing Page : 1 of 6 Prev Next