Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23, 03:31 BSE 125.80 (+ 5.80 4.83%)

Volume16763

Prev. Close
120.00

Open Price
123.45

Today's Low / High

122.40 126.00

Bid. Price (Qty.)125.75 (42)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

75.00 169.70

Akar Auto Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	169.70	09/01/2024	75.00	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	122.25	21/05/2024	117.00	21/05/2024
18/05/2024	123.45	17/05/2024	113.50	15/05/2024
10/05/2024	118.30	06/05/2024	113.05	10/05/2024
03/05/2024	116.00	03/05/2024	111.60	30/04/2024
26/04/2024	115.00	26/04/2024	111.75	23/04/2024
19/04/2024	116.75	15/04/2024	110.65	19/04/2024
12/04/2024	126.05	08/04/2024	119.10	12/04/2024
05/04/2024	130.00	05/04/2024	111.00	02/04/2024
28/03/2024	115.30	26/03/2024	107.50	27/03/2024
22/03/2024	120.10	22/03/2024	107.65	18/03/2024
Showing Page : 1 of 6 Prev Next