Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 18.92 (+ 0.28 1.50%)

Volume54011

Prev. Close
18.64

Open Price
19.02

Today's Low / High

18.67 19.34

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.70 23.59

May 18 NSE 18.80(+ 0.15 0.80%)

Volume280379

Prev. Close
18.65

Open Price
19.40

Today's Low / High

18.20 19.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

8.70 23.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.59	12/01/2024	8.70	01/06/2023
NSE	23.60	12/01/2024	8.70	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	19.34	18/05/2024	17.00	13/05/2024
10/05/2024	19.19	06/05/2024	16.41	08/05/2024
03/05/2024	19.03	30/04/2024	18.28	03/05/2024
26/04/2024	18.30	26/04/2024	16.60	22/04/2024
19/04/2024	17.07	15/04/2024	16.41	19/04/2024
12/04/2024	17.53	09/04/2024	17.10	08/04/2024
05/04/2024	18.55	01/04/2024	17.35	05/04/2024
28/03/2024	17.77	28/03/2024	16.00	26/03/2024
22/03/2024	16.89	22/03/2024	15.26	20/03/2024
15/03/2024	19.45	11/03/2024	15.81	14/03/2024
Showing Page : 1 of 6 Prev Next