Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 966.65 (+ 6.60 0.69%)

Volume757

Prev. Close
960.05

Open Price
955.05

Today's Low / High

950.60 979.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

536.60 1093.05

May 18 NSE 967.75(+ 7.85 0.82%)

Volume4260

Prev. Close
959.90

Open Price
965.90

Today's Low / High

951.00 989.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

542.40 1094.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,093.05	21/02/2024	536.60	23/05/2023
NSE	1,094.00	21/02/2024	542.40	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	1,008.85	13/05/2024	950.60	18/05/2024
10/05/2024	1,037.00	07/05/2024	954.90	10/05/2024
03/05/2024	1,050.00	03/05/2024	979.30	30/04/2024
26/04/2024	1,014.95	26/04/2024	933.95	23/04/2024
19/04/2024	977.15	15/04/2024	915.25	19/04/2024
12/04/2024	1,020.75	08/04/2024	974.45	10/04/2024
05/04/2024	1,048.05	05/04/2024	985.85	01/04/2024
28/03/2024	1,003.05	28/03/2024	947.80	26/03/2024
22/03/2024	977.75	18/03/2024	924.90	19/03/2024
15/03/2024	998.45	11/03/2024	904.15	13/03/2024
Showing Page : 1 of 6 Prev Next