Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alembic Pharmaceuticals Ltd.

GO

Apr 24, 02:09 BSE 753.85 ( -15.95 -2.07%)

Volume6252

Prev. Close
769.80

Open Price
769.75

Today's Low / High

750.85 784.00

Bid. Price (Qty.)752.35 (20)

Offer Price (Qty.)
753.75 (34)

52 Wk Low / High

635.30 1107.80

Apr 24, 01:59 NSE 753.20( -15.55 -2.02%)

Volume26174

Prev. Close
768.75

Open Price
781.25

Today's Low / High

752.00 781.25

Bid Price (Qty.)753.55 (1)

Offer Price (Qty.) 753.65 (27)

52 Wk Low / High

635.80 1107.90

ISIN No	INE901L01018	Market Cap. ( in Cr. )	14805.13	P/BV	2.71	Book Value ( )	277.42
BSE Code	533573	52 Week High/Low ( )	1108/636	FV/ML	2/1	P/E(X)	25.38
NSE Code	APLLTDEQ	Book Closure	29/07/2025	EPS ( )	29.68	Div Yield (%)	1.46

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/04/2026	765.00	784.20	762.25	769.80	2504	1937971
22/04/2026	763.80	770.00	759.05	764.20	2215	1694701
21/04/2026	759.00	765.60	750.45	763.55	4871	3698149
20/04/2026	786.00	787.60	755.00	759.00	8664	6656365
17/04/2026	749.85	796.00	749.00	784.95	18929	14743709