media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alembic Pharmaceuticals Ltd.

GO

May 18 BSE 966.65 (+ 6.60 0.69%)

Volume757

Prev. Close
960.05

Open Price
955.05

Today's Low / High

950.60 979.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

536.60 1093.05

May 18 NSE 967.75(+ 7.85 0.82%)

Volume4260

Prev. Close
959.90

Open Price
965.90

Today's Low / High

951.00 989.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

542.40 1094.00

ISIN No	INE901L01018	Market Cap. ( in Cr. )	19022.40	P/BV	3.95	Book Value ( )	245.12
BSE Code	533573	52 Week High/Low ( )	1094/542	FV/ML	2/1	P/E(X)	30.89
NSE Code	APLLTDEQ	Book Closure	28/07/2023	EPS ( )	31.33	Div Yield (%)	1.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	955.05	979.00	950.60	966.65	757	730989
17/05/2024	977.30	979.25	956.85	960.05	5822	5607001
16/05/2024	968.05	973.50	963.05	969.65	2194	2125805
15/05/2024	968.00	983.00	964.70	972.70	4070	3963182
13/05/2024	1008.85	1008.85	951.30	952.60	3406	3289214