Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alembic Pharmaceuticals Ltd.

GO

Apr 22, 04:01 BSE 766.05 (+ 2.50 0.33%)

Volume2215

Prev. Close
763.55

Open Price
763.80

Today's Low / High

759.05 770.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

635.30 1107.80

Apr 22, 03:59 NSE 764.60(+ 0.30 0.04%)

Volume30290

Prev. Close
764.30

Open Price
760.85

Today's Low / High

758.25 773.15

Bid Price (Qty.)764.60 (38)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

635.80 1107.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,107.80	30/06/2025	635.30	23/03/2026
NSE	1,107.90	30/06/2025	635.80	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/04/2026	787.60	20/04/2026	750.45	21/04/2026
17/04/2026	796.00	17/04/2026	708.80	13/04/2026
10/04/2026	745.00	08/04/2026	644.15	06/04/2026
02/04/2026	682.00	01/04/2026	650.40	02/04/2026
27/03/2026	698.25	25/03/2026	635.30	23/03/2026
20/03/2026	687.60	16/03/2026	653.00	19/03/2026
13/03/2026	725.00	11/03/2026	675.90	13/03/2026
06/03/2026	723.50	06/03/2026	671.00	02/03/2026
27/02/2026	773.55	23/02/2026	706.60	27/02/2026
20/02/2026	787.25	18/02/2026	752.90	16/02/2026
Showing Page : 1 of 6 Prev Next