Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Alembic Pharmaceuticals Ltd.

GO

Oct 24 BSE 923.70 (+ 1.50 0.16%)

Volume3126

Prev. Close
922.20

Open Price
912.00

Today's Low / High

910.00 932.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

725.60 1152.60

Oct 24 NSE 924.60(+ 3.05 0.33%)

Volume124980

Prev. Close
921.55

Open Price
921.80

Today's Low / High

909.50 935.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

725.20 1156.00

ISIN No	INE901L01018	Market Cap. ( in Cr. )	18174.23	P/BV	3.72	Book Value ( )	248.68
BSE Code	533573	52 Week High/Low ( )	1156/725	FV/ML	2/1	P/E(X)	31.15
NSE Code	APLLTDEQ	Book Closure	29/07/2025	EPS ( )	29.68	Div Yield (%)	1.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/10/2025	912.00	932.70	910.00	923.70	3126	2878196
23/10/2025	921.55	937.40	917.20	922.20	1805	1670147
21/10/2025	933.35	933.80	931.80	932.05	259	241479
20/10/2025	984.95	984.95	928.85	930.30	1175	1101370
17/10/2025	935.90	950.20	931.60	937.50	1787	1679379