Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 03:19 BSE 97.40 (+ 1.90 1.99%)

Volume58123

Prev. Close
95.50

Open Price
97.40

Today's Low / High

97.40 97.40

Bid. Price (Qty.)97.40 (72837)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

25.69 126.36

Alfa Transformers Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	126.36	24/04/2024	25.69	16/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	99.35	13/05/2024	95.50	15/05/2024
10/05/2024	109.80	06/05/2024	101.35	10/05/2024
03/05/2024	118.95	29/04/2024	112.00	03/05/2024
26/04/2024	126.36	24/04/2024	114.62	22/04/2024
19/04/2024	109.17	19/04/2024	86.25	15/04/2024
12/04/2024	89.83	12/04/2024	81.55	08/04/2024
05/04/2024	90.00	02/04/2024	83.00	05/04/2024
28/03/2024	90.70	26/03/2024	86.50	28/03/2024
22/03/2024	92.63	18/03/2024	88.93	22/03/2024
15/03/2024	102.44	11/03/2024	94.52	15/03/2024
Showing Page : 1 of 6 Prev Next