Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 10:37 BSE 1090.00 (+ 106.30 10.81%)

Volume15792

Prev. Close
983.70

Open Price
1003.40

Today's Low / High

982.00 1131.05

Bid. Price (Qty.)1090.25 (8)

Offer Price (Qty.)
1093.95 (8)

52 Wk Low / High

723.20 1068.00

May 22, 10:24 NSE 1129.95(+ 148.10 15.08%)

Volume135502

Prev. Close
981.85

Open Price
981.85

Today's Low / High

981.85 1130.00

Bid Price (Qty.)1127.75 (12)

Offer Price (Qty.) 1130.00 (773)

52 Wk Low / High

723.10 1069.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,068.00	29/01/2024	723.20	24/05/2023
NSE	1,069.90	29/01/2024	723.10	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	997.75	21/05/2024	975.50	21/05/2024
18/05/2024	1,006.00	17/05/2024	829.00	13/05/2024
10/05/2024	924.00	06/05/2024	838.20	10/05/2024
03/05/2024	965.90	30/04/2024	909.30	03/05/2024
26/04/2024	952.30	25/04/2024	893.25	22/04/2024
19/04/2024	893.95	18/04/2024	851.70	16/04/2024
12/04/2024	913.90	10/04/2024	869.25	09/04/2024
05/04/2024	888.00	01/04/2024	827.25	01/04/2024
28/03/2024	837.00	28/03/2024	802.15	26/03/2024
22/03/2024	843.35	22/03/2024	801.10	19/03/2024
Showing Page : 1 of 6 Prev Next