Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 356.20 (+ 1.60 0.45%)

Volume3204

Prev. Close
354.60

Open Price
368.00

Today's Low / High

353.55 368.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

230.00 444.95

May 18 NSE 360.10(+ 5.80 1.64%)

Volume9721

Prev. Close
354.30

Open Price
363.00

Today's Low / High

354.00 367.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

229.00 445.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	444.95	22/02/2024	230.00	30/05/2023
NSE	445.00	22/02/2024	229.00	30/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	373.90	13/05/2024	346.50	13/05/2024
10/05/2024	392.60	07/05/2024	337.40	09/05/2024
03/05/2024	397.30	29/04/2024	365.50	03/05/2024
26/04/2024	408.55	24/04/2024	379.80	23/04/2024
19/04/2024	416.95	18/04/2024	328.05	15/04/2024
12/04/2024	392.30	08/04/2024	351.05	12/04/2024
05/04/2024	394.85	05/04/2024	328.00	01/04/2024
28/03/2024	342.00	27/03/2024	322.05	28/03/2024
22/03/2024	344.85	22/03/2024	322.05	19/03/2024
15/03/2024	364.75	11/03/2024	292.75	14/03/2024
Showing Page : 1 of 6 Prev Next