Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 0.68 ( -0.01 -1.45%)

Volume5591068

Prev. Close
0.69

Open Price
0.69

Today's Low / High

0.68 0.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.54 1.58

Alstone Textiles (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1.58	09/01/2024	0.54	16/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	0.70	13/05/2024	0.68	13/05/2024
10/05/2024	0.71	06/05/2024	0.67	07/05/2024
03/05/2024	0.72	30/04/2024	0.69	30/04/2024
26/04/2024	0.72	23/04/2024	0.69	23/04/2024
19/04/2024	0.72	16/04/2024	0.68	16/04/2024
12/04/2024	0.78	08/04/2024	0.72	12/04/2024
05/04/2024	0.79	03/04/2024	0.70	01/04/2024
28/03/2024	0.74	26/03/2024	0.66	28/03/2024
22/03/2024	0.80	20/03/2024	0.70	22/03/2024
15/03/2024	0.75	11/03/2024	0.65	13/03/2024
Showing Page : 1 of 6 Prev Next