Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 27.90 (+ 0.60 2.20%)

Volume2322

Prev. Close
27.30

Open Price
32.50

Today's Low / High

26.94 32.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.50 43.06

May 10 NSE 27.85(+ 0.60 2.20%)

Volume30826

Prev. Close
27.25

Open Price
27.25

Today's Low / High

26.65 28.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

23.00 43.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	43.06	29/08/2023	23.50	24/05/2023
NSE	43.20	09/02/2024	23.00	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	32.50	10/05/2024	26.94	10/05/2024
03/05/2024	32.73	30/04/2024	28.80	29/04/2024
26/04/2024	31.40	24/04/2024	27.40	22/04/2024
19/04/2024	30.85	19/04/2024	25.94	15/04/2024
12/04/2024	32.00	12/04/2024	26.87	10/04/2024
05/04/2024	33.00	04/04/2024	26.45	01/04/2024
28/03/2024	31.50	28/03/2024	25.65	28/03/2024
22/03/2024	30.50	22/03/2024	27.47	19/03/2024
15/03/2024	34.33	11/03/2024	25.57	14/03/2024
07/03/2024	35.30	07/03/2024	29.35	07/03/2024
Showing Page : 1 of 6 Prev Next