Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17 BSE 5.70 (+ 0.27 4.97%)

Volume1186

Prev. Close
5.43

Open Price
5.70

Today's Low / High

5.70 5.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.13 7.44

Ambitious Plastomac Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.44	13/12/2023	4.13	08/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	5.88	13/05/2024	5.43	16/05/2024
10/05/2024	6.18	07/05/2024	6.18	07/05/2024
03/05/2024	6.18	02/05/2024	6.14	30/04/2024
26/04/2024	6.14	25/04/2024	5.90	26/04/2024
19/04/2024	5.97	16/04/2024	5.97	16/04/2024
12/04/2024	6.15	10/04/2024	5.95	09/04/2024
05/04/2024	6.27	01/04/2024	5.29	04/04/2024
28/03/2024	6.67	26/03/2024	6.15	27/03/2024
22/03/2024	6.36	22/03/2024	5.70	18/03/2024
15/03/2024	5.95	15/03/2024	5.70	12/03/2024
Showing Page : 1 of 5 Prev Next