Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 56.10 ( -2.10 -3.61%)

Volume50

Prev. Close
58.20

Open Price
55.38

Today's Low / High

55.38 56.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.65 72.90

Amco India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	72.90	19/12/2023	48.65	13/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	62.99	17/05/2024	55.30	17/05/2024
10/05/2024	65.49	06/05/2024	58.31	10/05/2024
03/05/2024	66.00	29/04/2024	60.15	02/05/2024
26/04/2024	63.00	26/04/2024	57.35	25/04/2024
19/04/2024	63.00	15/04/2024	58.62	18/04/2024
12/04/2024	64.85	08/04/2024	58.50	08/04/2024
05/04/2024	60.50	04/04/2024	54.15	01/04/2024
28/03/2024	61.25	27/03/2024	54.20	28/03/2024
22/03/2024	62.84	20/03/2024	54.71	20/03/2024
15/03/2024	64.55	11/03/2024	54.00	12/03/2024
Showing Page : 1 of 6 Prev Next