Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 10.66 (+ 0.45 4.41%)

Volume10436

Prev. Close
10.21

Open Price
10.21

Today's Low / High

10.21 10.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.36 17.19

Amforge Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	17.19	20/12/2023	4.36	26/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	12.45	06/05/2024	9.77	09/05/2024
03/05/2024	11.94	02/05/2024	9.70	29/04/2024
26/04/2024	10.38	24/04/2024	9.53	25/04/2024
19/04/2024	10.37	16/04/2024	9.40	19/04/2024
12/04/2024	11.20	08/04/2024	9.36	12/04/2024
05/04/2024	10.79	05/04/2024	9.47	04/04/2024
28/03/2024	10.50	27/03/2024	9.58	28/03/2024
22/03/2024	10.69	21/03/2024	9.53	18/03/2024
15/03/2024	11.25	11/03/2024	9.58	15/03/2024
07/03/2024	11.19	05/03/2024	10.04	06/03/2024
Showing Page : 1 of 6 Prev Next