Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 3.61 ( -0.18 -4.75%)

Volume5039

Prev. Close
3.79

Open Price
3.61

Today's Low / High

3.61 3.71

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.23 6.09

Amit International Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.09	19/02/2024	2.23	19/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	4.14	06/05/2024	3.61	10/05/2024
03/05/2024	4.46	29/04/2024	3.87	02/05/2024
26/04/2024	4.37	26/04/2024	3.46	22/04/2024
19/04/2024	4.32	15/04/2024	3.48	19/04/2024
12/04/2024	4.44	09/04/2024	3.91	08/04/2024
05/04/2024	4.10	05/04/2024	3.47	02/04/2024
28/03/2024	4.07	27/03/2024	3.62	26/03/2024
22/03/2024	4.21	22/03/2024	3.51	20/03/2024
15/03/2024	4.65	12/03/2024	3.98	15/03/2024
07/03/2024	4.43	07/03/2024	3.82	06/03/2024
Showing Page : 1 of 6 Prev Next