Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22 BSE 14.27 ( -0.56 -3.78%)

Volume4103

Prev. Close
14.83

Open Price
15.50

Today's Low / High

14.25 15.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

10.00 19.53

Amrapali Industries Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	19.53	24/01/2024	10.00	04/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/05/2024	15.53	21/05/2024	14.25	22/05/2024
18/05/2024	15.54	17/05/2024	14.01	14/05/2024
10/05/2024	14.99	09/05/2024	14.00	08/05/2024
03/05/2024	14.84	03/05/2024	13.78	30/04/2024
26/04/2024	15.03	22/04/2024	13.61	23/04/2024
19/04/2024	14.99	19/04/2024	12.92	15/04/2024
12/04/2024	15.10	08/04/2024	13.49	12/04/2024
05/04/2024	15.00	04/04/2024	13.10	01/04/2024
28/03/2024	14.99	27/03/2024	13.10	28/03/2024
22/03/2024	14.79	21/03/2024	12.85	20/03/2024
Showing Page : 1 of 6 Prev Next