Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 11:50 BSE 102.00 (+ 0.00 0.00%)

Volume7684

Prev. Close
102.00

Open Price
100.65

Today's Low / High

100.65 103.10

Bid. Price (Qty.)102.00 (59)

Offer Price (Qty.)
102.15 (14)

52 Wk Low / High

92.10 128.50

May 10, 11:39 NSE 102.80(+ 0.90 0.88%)

Volume42696

Prev. Close
101.90

Open Price
102.90

Today's Low / High

100.95 103.10

Bid Price (Qty.)102.55 (134)

Offer Price (Qty.) 102.80 (27)

52 Wk Low / High

92.15 128.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	128.50	25/09/2023	92.10	28/03/2024
NSE	128.65	25/09/2023	92.15	28/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	108.00	06/05/2024	101.05	08/05/2024
03/05/2024	111.40	29/04/2024	106.05	02/05/2024
26/04/2024	110.70	26/04/2024	105.09	22/04/2024
19/04/2024	108.60	18/04/2024	101.22	16/04/2024
12/04/2024	113.05	10/04/2024	106.85	12/04/2024
05/04/2024	110.05	05/04/2024	92.82	01/04/2024
28/03/2024	98.95	26/03/2024	92.10	28/03/2024
22/03/2024	101.20	18/03/2024	93.05	20/03/2024
15/03/2024	107.65	11/03/2024	94.00	13/03/2024
07/03/2024	113.55	04/03/2024	105.60	06/03/2024
Showing Page : 1 of 6 Prev Next