Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 44.02 (+ 1.90 4.51%)

Volume186606

Prev. Close
42.12

Open Price
43.99

Today's Low / High

43.60 44.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.25 68.88

Oct 25 NSE 31.35( -0.50 -1.57%)

Volume1201436

Prev. Close
31.85

Open Price
31.75

Today's Low / High

30.55 32.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

18.80 40.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	68.88	05/02/2024	22.25	02/06/2023
NSE	40.70	16/10/2023	18.80	28/03/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	42.95	14/05/2024	38.00	13/05/2024
10/05/2024	44.65	06/05/2024	38.30	10/05/2024
03/05/2024	45.50	29/04/2024	43.00	03/05/2024
26/04/2024	45.70	24/04/2024	43.00	26/04/2024
19/04/2024	46.85	18/04/2024	40.50	16/04/2024
12/04/2024	49.20	08/04/2024	44.00	12/04/2024
05/04/2024	46.44	05/04/2024	35.00	01/04/2024
28/03/2024	36.35	26/03/2024	34.00	27/03/2024
22/03/2024	37.00	19/03/2024	33.80	20/03/2024
15/03/2024	41.17	11/03/2024	33.50	15/03/2024
Showing Page : 1 of 6 Prev Next