Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 11.39 (+ 0.36 3.26%)

Volume947

Prev. Close
11.03

Open Price
11.50

Today's Low / High

10.50 11.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.54 20.15

Anjani Finance Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.15	23/01/2024	6.54	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	12.10	17/05/2024	10.50	18/05/2024
10/05/2024	13.09	06/05/2024	10.62	08/05/2024
03/05/2024	13.10	02/05/2024	11.25	30/04/2024
26/04/2024	12.16	23/04/2024	11.05	22/04/2024
19/04/2024	12.22	18/04/2024	11.11	16/04/2024
12/04/2024	12.81	08/04/2024	11.25	09/04/2024
05/04/2024	12.99	02/04/2024	12.20	05/04/2024
28/03/2024	12.49	28/03/2024	11.34	28/03/2024
22/03/2024	11.95	22/03/2024	10.44	19/03/2024
15/03/2024	12.30	11/03/2024	11.00	14/03/2024
Showing Page : 1 of 6 Prev Next