Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 42.48 ( -0.51 -1.19%)

Volume3772

Prev. Close
42.99

Open Price
42.62

Today's Low / High

41.35 43.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.42 49.90

Anjani Synthetics Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.90	05/02/2024	26.42	29/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	43.50	13/05/2024	42.00	13/05/2024
10/05/2024	44.90	06/05/2024	40.50	07/05/2024
03/05/2024	47.00	29/04/2024	43.11	03/05/2024
26/04/2024	47.00	25/04/2024	42.90	25/04/2024
19/04/2024	44.90	19/04/2024	40.17	15/04/2024
12/04/2024	47.88	08/04/2024	42.10	10/04/2024
05/04/2024	48.64	05/04/2024	37.32	01/04/2024
28/03/2024	41.00	28/03/2024	37.65	27/03/2024
22/03/2024	42.28	21/03/2024	37.51	18/03/2024
15/03/2024	44.90	11/03/2024	35.90	14/03/2024
Showing Page : 1 of 6 Prev Next