Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 219.80 (+ 10.45 4.99%)

Volume15

Prev. Close
209.35

Open Price
219.80

Today's Low / High

219.80 219.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

70.96 219.80

Apis India Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	219.80	16/05/2024	70.96	09/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	219.80	16/05/2024	209.35	14/05/2024
26/04/2024	199.40	23/04/2024	199.40	23/04/2024
15/03/2024	189.95	12/03/2024	189.95	12/03/2024
07/03/2024	186.25	06/03/2024	186.25	06/03/2024
02/03/2024	182.60	28/02/2024	182.60	28/02/2024
16/02/2024	179.05	12/02/2024	179.05	12/02/2024
09/02/2024	170.55	08/02/2024	147.40	05/02/2024
02/02/2024	140.40	01/02/2024	133.73	31/01/2024
25/01/2024	127.37	24/01/2024	127.37	24/01/2024
20/01/2024	121.31	20/01/2024	104.80	15/01/2024
Showing Page : 1 of 2 Prev Next