Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 950.00 (+ 0.00 0.00%)

Volume35

Prev. Close
950.00

Open Price
950.00

Today's Low / High

950.00 950.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

445.25 1359.90

Apollo Finvest (India) Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,359.90	10/01/2024	445.25	25/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	1,000.00	14/05/2024	925.05	17/05/2024
10/05/2024	980.00	09/05/2024	922.05	10/05/2024
03/05/2024	1,064.40	29/04/2024	942.80	02/05/2024
26/04/2024	1,076.55	24/04/2024	948.80	23/04/2024
19/04/2024	999.00	18/04/2024	910.05	19/04/2024
12/04/2024	1,029.00	09/04/2024	952.50	09/04/2024
05/04/2024	1,050.00	05/04/2024	922.65	01/04/2024
28/03/2024	972.00	28/03/2024	912.00	26/03/2024
22/03/2024	981.75	18/03/2024	886.70	22/03/2024
15/03/2024	1,027.00	11/03/2024	920.40	13/03/2024
Showing Page : 1 of 6 Prev Next