Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 117.00 (+ 3.10 2.72%)

Volume3376

Prev. Close
113.90

Open Price
117.65

Today's Low / High

113.05 117.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.11 148.00

May 14, 03:54 NSE 114.35( -1.25 -1.08%)

Volume32066

Prev. Close
115.60

Open Price
114.00

Today's Low / High

112.00 118.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

64.00 148.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	148.00	02/05/2024	65.11	27/09/2023
NSE	148.40	02/05/2024	64.00	28/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	117.30	13/05/2024	113.25	13/05/2024
10/05/2024	126.35	09/05/2024	112.30	08/05/2024
03/05/2024	148.00	02/05/2024	117.28	29/04/2024
26/04/2024	128.50	24/04/2024	110.61	22/04/2024
19/04/2024	119.50	16/04/2024	107.00	19/04/2024
12/04/2024	125.80	09/04/2024	105.75	08/04/2024
05/04/2024	108.45	05/04/2024	85.20	02/04/2024
28/03/2024	87.15	26/03/2024	80.20	26/03/2024
22/03/2024	89.04	18/03/2024	80.48	19/03/2024
15/03/2024	88.27	11/03/2024	70.20	14/03/2024
Showing Page : 1 of 6 Prev Next