Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 52.95 (+ 0.89 1.71%)

Volume170

Prev. Close
52.06

Open Price
52.05

Today's Low / High

51.90 52.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.56 67.95

May 18 NSE 52.55(+ 0.70 1.35%)

Volume2786

Prev. Close
51.85

Open Price
52.85

Today's Low / High

51.70 52.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

39.15 69.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	67.95	15/01/2024	38.56	25/05/2023
NSE	69.30	15/01/2024	39.15	24/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	55.50	13/05/2024	51.03	13/05/2024
10/05/2024	56.00	06/05/2024	50.15	07/05/2024
03/05/2024	56.70	30/04/2024	53.26	29/04/2024
26/04/2024	58.00	25/04/2024	51.12	24/04/2024
19/04/2024	52.69	15/04/2024	49.10	15/04/2024
12/04/2024	53.70	12/04/2024	49.58	08/04/2024
05/04/2024	51.95	03/04/2024	45.91	01/04/2024
28/03/2024	49.88	27/03/2024	43.95	28/03/2024
22/03/2024	49.95	21/03/2024	46.25	21/03/2024
15/03/2024	53.50	12/03/2024	41.49	14/03/2024
Showing Page : 1 of 6 Prev Next