Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 13 BSE 177.15 ( -9.30 -4.99%)

Volume12594

Prev. Close
186.45

Open Price
177.20

Today's Low / High

177.15 184.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.00 218.10

Artson Engineering Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	218.10	21/11/2023	62.00	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	184.95	13/05/2024	177.15	13/05/2024
10/05/2024	199.95	06/05/2024	180.95	06/05/2024
03/05/2024	191.10	29/04/2024	174.45	29/04/2024
26/04/2024	182.00	26/04/2024	143.50	22/04/2024
19/04/2024	157.00	18/04/2024	141.10	16/04/2024
12/04/2024	160.95	12/04/2024	141.35	08/04/2024
05/04/2024	147.15	01/04/2024	135.10	01/04/2024
28/03/2024	145.00	26/03/2024	140.15	26/03/2024
22/03/2024	148.10	18/03/2024	147.50	18/03/2024
15/03/2024	158.00	11/03/2024	155.25	11/03/2024
Showing Page : 1 of 6 Prev Next