Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 359.00 ( -10.65 -2.88%)

Volume31739

Prev. Close
369.65

Open Price
372.05

Today's Low / High

355.00 373.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

106.10 390.00

May 14, 03:57 NSE 358.40( -11.65 -3.15%)

Volume547773

Prev. Close
370.05

Open Price
371.40

Today's Low / High

353.35 374.00

Bid Price (Qty.)358.40 (2055)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

106.20 389.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	390.00	08/05/2024	106.10	15/05/2023
NSE	389.95	08/05/2024	106.20	17/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	376.00	13/05/2024	359.50	13/05/2024
10/05/2024	390.00	08/05/2024	296.85	06/05/2024
03/05/2024	335.90	03/05/2024	314.00	30/04/2024
26/04/2024	337.20	24/04/2024	298.10	22/04/2024
19/04/2024	318.15	16/04/2024	285.05	15/04/2024
12/04/2024	323.85	12/04/2024	293.40	09/04/2024
05/04/2024	302.70	05/04/2024	271.00	01/04/2024
28/03/2024	281.90	27/03/2024	268.45	28/03/2024
22/03/2024	288.00	22/03/2024	254.90	20/03/2024
15/03/2024	277.70	11/03/2024	236.05	14/03/2024
Showing Page : 1 of 6 Prev Next